UK markets open in 1 hour 28 minutes
NIKKEI 225
38,173.89 +99.91 (+0.26%) HANG SENG
18,954.10 +416.29 (+2.25%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,362.40 +22.10 (+0.94%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,084.62 +955.70 (+1.95%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00330000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117C00330000 | 2023-12-01 10:35AM EDT | 2025-01-17 | 167.45 | 181.30 | 188.50 | 0.00 | - | 1 | 1 | 130.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00330000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240531P00330000 | 2024-05-06 3:25PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ULTA240607P00330000 | 2024-05-06 2:23PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240614P00330000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240621P00330000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920P00330000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA241220P00330000 | 2024-05-01 11:48AM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250117P00330000 | 2024-05-08 10:23AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250620P00330000 | 2024-05-08 1:01PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA260116P00330000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.