Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00345000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.62 | 3.30 | 7.40 | 0.00 | - | 5 | 24 | 47.46% |
ULTA240920P00345000 | 2024-04-04 1:01PM EDT | 2024-09-20 | 4.20 | 9.00 | 9.40 | 0.00 | - | 2 | 13 | 32.60% |