UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,909.49 +57.22 (+0.15%) Bitcoin GBP
50,791.62 +74.71 (+0.15%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00350000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 42.00 | 45.10 | 51.10 | -2.00 | -4.55% | 1 | 5 | 53.06% |
| ULTA240621C00350000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 58.83 | 53.50 | 55.50 | 0.00 | - | 1 | 6 | 48.61% |
| ULTA240920C00350000 | 2024-04-03 9:38AM EDT | 2024-09-20 | 127.00 | 68.50 | 73.50 | 0.00 | - | 1 | 1 | 51.16% |
| ULTA250117C00350000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 76.90 | 78.80 | 81.20 | 0.00 | - | 1 | 50 | 44.14% |
| ULTA250620C00350000 | 2024-04-19 11:25AM EDT | 2025-06-20 | 105.94 | 93.60 | 95.40 | 0.00 | - | 1 | 2 | 44.51% |
| ULTA260116C00350000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 121.00 | 108.40 | 111.50 | 0.00 | - | 1 | 4 | 45.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00350000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.67 | 0.05 | 1.05 | 0.00 | - | - | 1 | 49.71% |
| ULTA240531P00350000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 3.50 | 2.85 | 3.30 | 0.00 | - | 6 | 25 | 45.33% |
| ULTA240614P00350000 | 2024-05-03 2:21PM EDT | 2024-06-14 | 3.67 | 3.90 | 4.40 | 0.00 | - | 2 | 2 | 40.05% |
| ULTA240621P00350000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 5.24 | 4.60 | 4.80 | 0.00 | - | 14 | 211 | 38.06% |
| ULTA240920P00350000 | 2024-05-07 10:27AM EDT | 2024-09-20 | 11.80 | 11.60 | 12.00 | -0.79 | -6.27% | 1 | 45 | 32.65% |
| ULTA241220P00350000 | 2024-04-24 12:58PM EDT | 2024-12-20 | 15.00 | 18.00 | 18.70 | 0.00 | - | - | 1 | 32.01% |
| ULTA250117P00350000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 20.49 | 19.10 | 19.80 | 0.00 | - | 1 | 77 | 31.21% |
| ULTA250321P00350000 | 2024-05-07 11:03AM EDT | 2025-03-21 | 22.70 | 22.70 | 23.10 | -0.80 | -3.40% | 2 | 4 | 30.63% |
| ULTA250620P00350000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 24.50 | 26.80 | 28.30 | 0.00 | - | 2 | 91 | 30.65% |
| ULTA260116P00350000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 34.20 | 34.00 | 37.20 | 0.00 | - | 1 | 19 | 29.90% |
© 2024 Yahoo. All rights reserved.