Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00355000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 163.50 | 59.70 | 61.70 | 0.00 | - | 1 | 1 | 81.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00355000 | 2024-04-22 12:47PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240517P00355000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240524P00355000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240531P00355000 | 2024-05-08 11:28AM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240607P00355000 | 2024-05-08 10:19AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240614P00355000 | 2024-05-08 3:11PM EDT | 2024-06-14 | 6.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240621P00355000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240920P00355000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ULTA241220P00355000 | 2024-04-30 3:30PM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.