Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00360000 | 2024-03-15 2:04PM EDT | 2024-04-26 | 183.19 | 160.10 | 168.60 | 0.00 | - | - | 3 | 75.44% |
ULTA240621C00360000 | 2024-01-17 2:47PM EDT | 2024-06-21 | 124.61 | 176.10 | 183.90 | 0.00 | - | 1 | 2 | 84.61% |
ULTA250117C00360000 | 2024-03-15 10:24AM EDT | 2025-01-17 | 188.39 | 179.90 | 184.80 | 0.00 | - | 1 | 113 | 50.02% |
ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 2026-01-16 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 34.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419P00360000 | 2024-02-26 3:16PM EDT | 2024-04-19 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 84.72% |
ULTA240426P00360000 | 2024-03-12 2:14PM EDT | 2024-04-26 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 81.31% |
ULTA240621P00360000 | 2024-03-20 1:37PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.50 | 0.00 | - | 1 | 87 | 36.87% |
ULTA240920P00360000 | 2023-12-19 3:11PM EDT | 2024-09-20 | 6.90 | 7.00 | 7.60 | 0.00 | - | 25 | 48 | 44.95% |
ULTA250117P00360000 | 2024-03-25 3:18PM EDT | 2025-01-17 | 6.40 | 4.80 | 5.20 | 0.00 | - | 49 | 469 | 31.28% |
ULTA250620P00360000 | 2024-03-26 11:33AM EDT | 2025-06-20 | 10.70 | 8.90 | 9.80 | 0.00 | - | 1 | 1 | 30.40% |
ULTA260116P00360000 | 2024-01-26 1:00PM EDT | 2026-01-16 | 19.54 | 13.80 | 14.60 | 0.00 | - | 2 | 8 | 28.68% |