UK markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.88+9.36 (+1.82%)
At close: 04:00PM EDT
524.00 +1.12 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240426C003600002024-03-15 2:04PM EDT2024-04-26183.19160.10168.600.00--375.44%
ULTA240621C003600002024-01-17 2:47PM EDT2024-06-21124.61176.10183.900.00-1284.61%
ULTA250117C003600002024-03-15 10:24AM EDT2025-01-17188.39179.90184.800.00-111350.02%
ULTA260116C003600002023-12-01 12:19PM EDT2026-01-16173.00181.80186.500.00-2234.50%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240419P003600002024-02-26 3:16PM EDT2024-04-190.200.002.600.00-1184.72%
ULTA240426P003600002024-03-12 2:14PM EDT2024-04-260.200.004.300.00--181.31%
ULTA240621P003600002024-03-20 1:37PM EDT2024-06-210.600.200.500.00-18736.87%
ULTA240920P003600002023-12-19 3:11PM EDT2024-09-206.907.007.600.00-254844.95%
ULTA250117P003600002024-03-25 3:18PM EDT2025-01-176.404.805.200.00-4946931.28%
ULTA250620P003600002024-03-26 11:33AM EDT2025-06-2010.708.909.800.00-1130.40%
ULTA260116P003600002024-01-26 1:00PM EDT2026-01-1619.5413.8014.600.00-2828.68%