Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00365000 | 2024-04-01 3:16PM EDT | 2024-04-26 | 163.43 | 44.10 | 53.90 | 0.00 | - | 1 | 0 | 52.54% |
| ULTA240621C00365000 | 2023-11-20 11:21AM EDT | 2024-06-21 | 73.10 | 134.60 | 137.50 | 0.00 | - | 3 | 2 | 174.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00365000 | 2024-04-19 12:20PM EDT | 2024-05-10 | 0.75 | 0.65 | 1.70 | -0.18 | -19.35% | 71 | 20 | 40.04% |
| ULTA240531P00365000 | 2024-04-12 12:57PM EDT | 2024-05-31 | 2.46 | 4.20 | 6.00 | 0.00 | - | 34 | 34 | 42.55% |
| ULTA240621P00365000 | 2024-04-19 11:04AM EDT | 2024-06-21 | 6.09 | 5.80 | 7.50 | +1.63 | +36.55% | 6 | 76 | 38.03% |
| ULTA240920P00365000 | 2024-04-16 2:35PM EDT | 2024-09-20 | 11.00 | 12.40 | 13.00 | 0.00 | - | 90 | 750 | 31.31% |
© 2024 Yahoo. All rights reserved.