Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00370000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ULTA240920C00370000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA250117C00370000 | 2024-04-24 10:39AM EDT | 2025-01-17 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ULTA260116C00370000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 108.23 | 94.90 | 106.20 | 0.00 | - | 1 | 1 | 41.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00370000 | 2024-04-17 9:40AM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ULTA240503P00370000 | 2024-04-19 11:40AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 12.50% |
| ULTA240510P00370000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| ULTA240517P00370000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 910 | 6.25% |
| ULTA240524P00370000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ULTA240531P00370000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| ULTA240621P00370000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | 11 | 766 | 6.25% |
| ULTA240920P00370000 | 2024-04-24 1:35PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
| ULTA250117P00370000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 21.29 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 3.13% |
| ULTA250620P00370000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 27.45 | 0.00 | 0.00 | 0.00 | - | 150 | 260 | 1.56% |
| ULTA260116P00370000 | 2024-04-04 9:40AM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.