UK markets open in 3 hours 1 minute
NIKKEI 225
38,395.24 +843.08 (+2.24%) HANG SENG
17,078.58 +249.65 (+1.48%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,339.00 -3.10 (-0.13%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,457.34 +44.39 (+0.08%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00375000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 55.43 | 44.10 | 49.60 | 0.00 | - | 10 | 10 | 49.81% |
| ULTA240621C00375000 | 2024-04-19 11:42AM EDT | 2024-06-21 | 58.50 | 51.90 | 54.70 | +9.00 | +18.18% | 5 | 22 | 42.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00375000 | 2024-04-22 3:11PM EDT | 2024-05-03 | 0.35 | 0.10 | 1.50 | 0.00 | - | 4 | 76 | 51.42% |
| ULTA240510P00375000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.80 | 0.35 | 1.25 | 0.00 | - | 1 | 45 | 37.63% |
| ULTA240517P00375000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.00 | -0.45 | -33.33% | 3 | 704 | 30.01% |
| ULTA240524P00375000 | 2024-04-19 10:11AM EDT | 2024-05-24 | 2.65 | 1.30 | 2.80 | 0.00 | - | 1 | 36 | 34.98% |
| ULTA240531P00375000 | 2024-04-19 11:19AM EDT | 2024-05-31 | 6.54 | 4.30 | 5.10 | 0.00 | - | 8 | 9 | 38.92% |
| ULTA240621P00375000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 5.84 | 5.90 | 6.20 | -1.36 | -18.89% | 3 | 203 | 33.73% |
| ULTA240920P00375000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 15.60 | 10.30 | 13.60 | 0.00 | - | 1 | 119 | 30.42% |
© 2024 Yahoo. All rights reserved.