Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00377500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.74 | 2.70 | 3.10 | +0.91 | +49.73% | 140 | 140 | 36.18% |
ULTA240531P00377500 | 2024-05-21 2:22PM EDT | 2024-05-31 | 13.70 | 12.80 | 13.40 | +3.39 | +32.88% | 13 | 6 | 60.52% |