Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00382500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 211 | 117 | 3.13% |
ULTA240531P00382500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 1.56% |