UK markets open in 3 hours 56 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,277.62 +57.00 (+0.30%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.90 -5.00 (-0.21%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,065.81 -977.06 (-1.74%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00387500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 3.00 | 2.65 | 3.10 | -2.10 | -41.18% | 43 | 79 | 39.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00387500 | 2024-05-21 3:22PM EDT | 2024-05-24 | 9.14 | 7.50 | 8.50 | +4.34 | +90.42% | 36 | 124 | 37.23% |
| ULTA240531P00387500 | 2024-05-21 3:52PM EDT | 2024-05-31 | 18.12 | 17.50 | 18.80 | +2.92 | +19.21% | 12 | 37 | 59.66% |
© 2024 Yahoo. All rights reserved.