UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,713.19 +332.79 (+0.61%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00392500 | 2024-05-21 3:35PM EDT | 2024-05-24 | 1.37 | 1.45 | 1.80 | -2.63 | -65.75% | 73 | 67 | 34.56% |
| ULTA240531C00392500 | 2024-05-20 11:13AM EDT | 2024-05-31 | 15.30 | 11.00 | 11.80 | 0.00 | - | 9 | 9 | 60.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00392500 | 2024-05-21 3:52PM EDT | 2024-05-24 | 11.75 | 10.30 | 15.00 | +3.75 | +46.88% | 35 | 97 | 53.43% |
| ULTA240531P00392500 | 2024-05-20 3:33PM EDT | 2024-05-31 | 16.96 | 20.30 | 21.80 | 0.00 | - | 12 | 36 | 56.42% |
© 2024 Yahoo. All rights reserved.