Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00395000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 7.82 | 6.50 | 7.10 | +0.07 | +0.90% | 5 | 4 | 26.62% |
| ULTA240517C00395000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 9.55 | 9.20 | 9.80 | -2.35 | -19.75% | 5 | 22 | 27.63% |
| ULTA240621C00395000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 24.01 | 23.10 | 23.60 | +0.81 | +3.49% | 4 | 171 | 38.68% |
| ULTA240920C00395000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 38.50 | 37.60 | 38.40 | -0.30 | -0.77% | 1 | 9 | 38.08% |
| ULTA241220C00395000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 54.90 | 49.50 | 51.00 | 0.00 | - | - | 2 | 39.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00395000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 3.50 | 3.80 | 4.10 | -1.00 | -22.22% | 22 | 121 | 23.79% |
| ULTA240517P00395000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 5.73 | 5.90 | 6.30 | -0.77 | -11.85% | 6 | 357 | 24.02% |
| ULTA240524P00395000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 7.45 | 7.50 | 8.10 | -0.17 | -2.23% | 4 | 23 | 24.40% |
| ULTA240531P00395000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 15.37 | 15.00 | 16.60 | +0.05 | +0.33% | 4 | 17 | 40.61% |
| ULTA240621P00395000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 17.10 | 17.80 | 18.30 | -0.98 | -5.42% | 3 | 98 | 33.65% |
| ULTA240920P00395000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 25.40 | 27.10 | 28.90 | +1.60 | +6.72% | 1 | 109 | 30.78% |
| ULTA241220P00395000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 31.00 | 34.60 | 35.50 | 0.00 | - | - | 10 | 29.25% |
© 2024 Yahoo. All rights reserved.