UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,832.79 +26.02 (+0.07%) Bitcoin GBP
54,912.58 +810.33 (+1.50%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:397.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00397500 | 2024-05-21 12:16PM EDT | 2024-05-24 | 0.72 | 0.60 | 0.75 | -1.58 | -68.70% | 421 | 67 | 35.30% |
| ULTA240531C00397500 | 2024-05-21 12:00PM EDT | 2024-05-31 | 8.50 | 8.40 | 8.90 | -2.75 | -24.44% | 1 | 21 | 59.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00397500 | 2024-05-21 12:30PM EDT | 2024-05-24 | 18.00 | 17.10 | 19.80 | +6.60 | +57.89% | 8 | 30 | 49.28% |
| ULTA240531P00397500 | 2024-05-20 10:35AM EDT | 2024-05-31 | 18.10 | 24.50 | 26.30 | 0.00 | - | 11 | 49 | 55.33% |
© 2024 Yahoo. All rights reserved.