Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524C00402500 | 2024-05-20 3:46PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
ULTA240531C00402500 | 2024-05-20 9:42AM EDT | 2024-05-31 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00402500 | 2024-05-20 9:34AM EDT | 2024-05-24 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |