Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:405.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00405000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 4.00 | 3.10 | 3.80 | -2.60 | -39.39% | 2 | 6 | 20.00% |
| ULTA240510C00405000 | 2024-04-19 12:27PM EDT | 2024-05-10 | 16.22 | 8.70 | 9.80 | 0.00 | - | 1 | 1 | 25.16% |
| ULTA240517C00405000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 14.80 | 11.20 | 11.80 | 0.00 | - | 1 | 37 | 25.93% |
| ULTA240621C00405000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 25.00 | 23.00 | 23.50 | 0.00 | - | 9 | 14 | 34.49% |
| ULTA240920C00405000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 43.80 | 37.40 | 38.30 | 0.00 | - | 1 | 2 | 35.88% |
| ULTA241220C00405000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 51.90 | 48.80 | 50.30 | 0.00 | - | 16 | 15 | 37.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00405000 | 2024-04-25 9:56AM EDT | 2024-04-26 | 2.80 | 2.50 | 2.85 | +1.45 | +107.41% | 23 | 138 | 32.86% |
| ULTA240503P00405000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 6.05 | 5.80 | 6.30 | +1.65 | +60.00% | 2 | 146 | 29.27% |
| ULTA240510P00405000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 5.38 | 7.90 | 8.60 | 0.00 | - | 1 | 30 | 28.78% |
| ULTA240517P00405000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 9.35 | 9.40 | 9.80 | +2.30 | +32.62% | 6 | 174 | 26.97% |
| ULTA240524P00405000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 10.20 | 10.50 | 11.40 | +4.05 | +65.85% | 1 | 2 | 27.07% |
| ULTA240531P00405000 | 2024-04-23 2:07PM EDT | 2024-05-31 | 11.45 | 16.00 | 18.10 | 0.00 | - | 1 | 14 | 37.40% |
| ULTA240621P00405000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 18.98 | 18.80 | 19.70 | +2.25 | +13.45% | 3 | 86 | 32.36% |
| ULTA240920P00405000 | 2024-04-23 3:14PM EDT | 2024-09-20 | 23.50 | 28.30 | 28.80 | 0.00 | - | 11 | 382 | 29.02% |
© 2024 Yahoo. All rights reserved.