Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00410000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| ULTA240503C00410000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 5.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| ULTA240510C00410000 | 2024-04-25 12:45PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ULTA240517C00410000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 9.56 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| ULTA240524C00410000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ULTA240621C00410000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ULTA240920C00410000 | 2024-04-25 3:35PM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ULTA250117C00410000 | 2024-04-23 3:05PM EDT | 2025-01-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ULTA250620C00410000 | 2024-04-05 9:45AM EDT | 2025-06-20 | 98.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ULTA260116C00410000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00410000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ULTA240503P00410000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA240510P00410000 | 2024-04-25 12:38PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240517P00410000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ULTA240524P00410000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531P00410000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 17.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240621P00410000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ULTA240920P00410000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250117P00410000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00410000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 43.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA260116P00410000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.