UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.70 -11.80 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,752.23 -107.22 (-0.20%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00412500 | 2024-05-21 3:04PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 90 | 95 | 42.63% |
| ULTA240531C00412500 | 2024-05-21 12:48PM EDT | 2024-05-31 | 4.94 | 5.30 | 5.80 | -1.96 | -28.41% | 1 | 7 | 60.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00412500 | 2024-05-16 11:32AM EDT | 2024-05-24 | 10.70 | 28.30 | 34.30 | 0.00 | - | 1 | 9 | 83.89% |
© 2024 Yahoo. All rights reserved.