Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00415000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 119 | 180 | 3.13% |
| ULTA240503C00415000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 156 | 36 | 1.56% |
| ULTA240510C00415000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| ULTA240517C00415000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 23 | 79 | 0.78% |
| ULTA240524C00415000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.78% |
| ULTA240621C00415000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 20.34 | 0.00 | 0.00 | 0.00 | - | 204 | 105 | 0.78% |
| ULTA240920C00415000 | 2024-04-24 1:57PM EDT | 2024-09-20 | 34.43 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00415000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 101 | 137 | 0.00% |
| ULTA240503P00415000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 33 | 196 | 0.00% |
| ULTA240510P00415000 | 2024-04-24 1:49PM EDT | 2024-05-10 | 10.96 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| ULTA240517P00415000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 37 | 320 | 0.00% |
| ULTA240524P00415000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ULTA240531P00415000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 20.13 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| ULTA240621P00415000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 42 | 230 | 0.00% |
| ULTA240920P00415000 | 2024-04-22 3:12PM EDT | 2024-09-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 13 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.