UK markets open in 3 hours 52 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,279.92 +59.30 (+0.31%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.50 -5.40 (-0.22%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,028.34 -1,008.88 (-1.80%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00417500 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.50 | -0.06 | -24.00% | 1 | 57 | 55.32% |
| ULTA240531C00417500 | 2024-05-21 11:57AM EDT | 2024-05-31 | 3.86 | 3.90 | 4.80 | -6.73 | -63.55% | 2 | 5 | 62.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00417500 | 2024-05-13 10:32AM EDT | 2024-05-24 | 13.00 | 33.20 | 39.30 | 0.00 | - | 5 | 0 | 63.09% |
© 2024 Yahoo. All rights reserved.