UK markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.88+9.36 (+1.82%)
At close: 04:00PM EDT
523.18 +0.30 (+0.06%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240419C004200002024-03-15 9:46AM EDT2024-04-19107.00100.90107.300.00-1152.34%
ULTA240621C004200002024-02-28 11:58AM EDT2024-06-21150.00107.00112.600.00-109647.27%
ULTA240920C004200002024-02-01 4:03PM EDT2024-09-20108.90146.70152.600.00-2468.79%
ULTA250117C004200002024-02-15 12:55PM EDT2025-01-17150.00145.40149.500.00-13551.69%
ULTA250620C004200002024-03-28 10:39AM EDT2025-06-20146.70143.00151.20+6.70+4.79%8443.98%
ULTA260116C004200002024-02-21 1:57PM EDT2026-01-16187.10159.20167.000.00-3743.40%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240405P004200002024-03-11 2:07PM EDT2024-04-050.870.001.500.00--176.42%
ULTA240419P004200002024-03-18 12:54PM EDT2024-04-190.050.000.950.00-1349.90%
ULTA240503P004200002024-03-27 12:23PM EDT2024-05-030.200.004.400.00-1155.98%
ULTA240621P004200002024-03-27 3:34PM EDT2024-06-212.651.302.200.00-117730.75%
ULTA240920P004200002024-03-27 9:51AM EDT2024-09-207.806.206.600.00-16128.91%
ULTA250117P004200002024-03-20 3:29PM EDT2025-01-1712.5011.6012.300.00-15827.83%
ULTA250620P004200002024-03-28 12:00PM EDT2025-06-2019.6017.1019.40-3.60-15.52%1127.31%
ULTA260116P004200002024-03-28 2:34PM EDT2026-01-1626.9024.8027.60-2.13-7.34%21410026.68%