Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240419C00420000 | 2024-03-15 9:46AM EDT | 2024-04-19 | 107.00 | 100.90 | 107.30 | 0.00 | - | 1 | 1 | 52.34% |
ULTA240621C00420000 | 2024-02-28 11:58AM EDT | 2024-06-21 | 150.00 | 107.00 | 112.60 | 0.00 | - | 10 | 96 | 47.27% |
ULTA240920C00420000 | 2024-02-01 4:03PM EDT | 2024-09-20 | 108.90 | 146.70 | 152.60 | 0.00 | - | 2 | 4 | 68.79% |
ULTA250117C00420000 | 2024-02-15 12:55PM EDT | 2025-01-17 | 150.00 | 145.40 | 149.50 | 0.00 | - | 1 | 35 | 51.69% |
ULTA250620C00420000 | 2024-03-28 10:39AM EDT | 2025-06-20 | 146.70 | 143.00 | 151.20 | +6.70 | +4.79% | 8 | 4 | 43.98% |
ULTA260116C00420000 | 2024-02-21 1:57PM EDT | 2026-01-16 | 187.10 | 159.20 | 167.00 | 0.00 | - | 3 | 7 | 43.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240405P00420000 | 2024-03-11 2:07PM EDT | 2024-04-05 | 0.87 | 0.00 | 1.50 | 0.00 | - | - | 1 | 76.42% |
ULTA240419P00420000 | 2024-03-18 12:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 49.90% |
ULTA240503P00420000 | 2024-03-27 12:23PM EDT | 2024-05-03 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 55.98% |
ULTA240621P00420000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 2.65 | 1.30 | 2.20 | 0.00 | - | 1 | 177 | 30.75% |
ULTA240920P00420000 | 2024-03-27 9:51AM EDT | 2024-09-20 | 7.80 | 6.20 | 6.60 | 0.00 | - | 1 | 61 | 28.91% |
ULTA250117P00420000 | 2024-03-20 3:29PM EDT | 2025-01-17 | 12.50 | 11.60 | 12.30 | 0.00 | - | 1 | 58 | 27.83% |
ULTA250620P00420000 | 2024-03-28 12:00PM EDT | 2025-06-20 | 19.60 | 17.10 | 19.40 | -3.60 | -15.52% | 1 | 1 | 27.31% |
ULTA260116P00420000 | 2024-03-28 2:34PM EDT | 2026-01-16 | 26.90 | 24.80 | 27.60 | -2.13 | -7.34% | 214 | 100 | 26.68% |