Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:427.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00427500 | 2024-05-10 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 8 | 14 | 53.91% |
| ULTA240517C00427500 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.45 | 0.00 | - | 2 | 37 | 37.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00427500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 26.27 | 24.70 | 30.40 | 0.00 | - | 1 | 0 | 102.20% |
| ULTA240517P00427500 | 2024-05-09 3:09PM EDT | 2024-05-17 | 30.60 | 24.90 | 30.50 | 0.00 | - | 60 | 13 | 55.14% |
© 2024 Yahoo. All rights reserved.