UK markets open in 42 minutes
NIKKEI 225
38,234.52 -600.58 (-1.55%) HANG SENG
18,346.97 -132.40 (-0.72%) CRUDE OIL
77.90 -0.48 (-0.61%) GOLD FUTURES
2,324.70 +0.50 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,032.50 -852.00 (-1.67%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00430000 | 2024-05-07 11:24AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| ULTA240517C00430000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA240524C00430000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240531C00430000 | 2024-05-07 3:10PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240607C00430000 | 2024-05-06 3:14PM EDT | 2024-06-07 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240621C00430000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ULTA240920C00430000 | 2024-05-07 2:05PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ULTA241220C00430000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA250117C00430000 | 2024-05-07 12:10PM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ULTA260116C00430000 | 2024-04-04 1:33PM EDT | 2026-01-16 | 109.70 | 66.60 | 70.60 | 0.00 | - | 1 | 3 | 41.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00430000 | 2024-04-29 2:46PM EDT | 2024-05-10 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00430000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240524P00430000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240607P00430000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00430000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 40.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240920P00430000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250117P00430000 | 2024-05-07 2:10PM EDT | 2025-01-17 | 55.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ULTA260116P00430000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 63.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.