UK markets open in 6 hours 18 minutes
NIKKEI 225
37,938.28 -521.80 (-1.36%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,801.42 -1,689.30 (-3.16%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00435000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | -0.18 | -54.55% | 18 | 587 | 38.87% |
| ULTA240503C00435000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.75 | 0.65 | 0.80 | -1.31 | -63.59% | 10 | 30 | 27.83% |
| ULTA240510C00435000 | 2024-04-24 2:07PM EDT | 2024-05-10 | 1.43 | 1.45 | 1.75 | -2.37 | -62.37% | 5 | 12 | 26.26% |
| ULTA240517C00435000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 2.50 | 2.55 | 2.85 | -2.10 | -45.65% | 108 | 149 | 26.04% |
| ULTA240524C00435000 | 2024-04-24 3:30PM EDT | 2024-05-24 | 3.50 | 3.50 | 4.50 | -2.35 | -40.17% | 3 | 3 | 27.52% |
| ULTA240531C00435000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 9.51 | 8.10 | 10.10 | -3.64 | -27.68% | 5 | 2 | 37.26% |
| ULTA240621C00435000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 11.50 | 12.10 | 12.50 | -5.80 | -33.53% | 36 | 62 | 33.73% |
| ULTA240920C00435000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 25.10 | 25.70 | 26.30 | -7.70 | -23.48% | 2 | 13 | 34.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00435000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 27.60 | 21.30 | 27.60 | +12.18 | +78.99% | 460 | 60 | 91.80% |
| ULTA240503P00435000 | 2024-04-22 12:00PM EDT | 2024-05-03 | 22.70 | 22.60 | 26.90 | 0.00 | - | 7 | 110 | 39.34% |
| ULTA240510P00435000 | 2024-04-23 2:30PM EDT | 2024-05-10 | 16.33 | 24.30 | 26.10 | 0.00 | - | 1 | 13 | 25.77% |
| ULTA240517P00435000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 25.93 | 25.20 | 26.50 | +8.33 | +47.33% | 1 | 417 | 23.11% |
| ULTA240524P00435000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 21.90 | 23.30 | 29.40 | 0.00 | - | 2 | 8 | 28.74% |
| ULTA240621P00435000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 34.00 | 33.00 | 33.80 | +5.71 | +20.18% | 5 | 129 | 28.50% |
| ULTA240920P00435000 | 2024-04-23 2:54PM EDT | 2024-09-20 | 36.70 | 41.40 | 42.30 | 0.00 | - | 2 | 90 | 26.42% |
© 2024 Yahoo. All rights reserved.