Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00440000 | 2024-04-25 10:36AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ULTA240503C00440000 | 2024-04-25 1:01PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ULTA240510C00440000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240517C00440000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ULTA240524C00440000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240531C00440000 | 2024-04-24 2:19PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240621C00440000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ULTA240920C00440000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ULTA250117C00440000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| ULTA250620C00440000 | 2024-04-08 12:08PM EDT | 2025-06-20 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA260116C00440000 | 2024-04-04 9:53AM EDT | 2026-01-16 | 98.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00440000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 27.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| ULTA240503P00440000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240510P00440000 | 2024-04-25 12:33PM EDT | 2024-05-10 | 34.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240517P00440000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 32.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00440000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00440000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240920P00440000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA250117P00440000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 55.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA250620P00440000 | 2024-04-09 1:59PM EDT | 2025-06-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.