Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00445000 | 2024-04-24 11:17AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 65.63% |
| ULTA240503C00445000 | 2024-04-26 11:01AM EDT | 2024-05-03 | 0.17 | 0.05 | 0.40 | -0.61 | -78.21% | 1 | 58 | 34.74% |
| ULTA240510C00445000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 2.67 | 0.25 | 0.50 | 0.00 | - | 1 | 26 | 26.54% |
| ULTA240517C00445000 | 2024-04-26 10:49AM EDT | 2024-05-17 | 0.92 | 0.65 | 0.80 | +0.04 | +4.55% | 3 | 95 | 24.28% |
| ULTA240524C00445000 | 2024-04-25 1:24PM EDT | 2024-05-24 | 1.35 | 1.25 | 1.50 | 0.00 | - | 6 | 12 | 24.79% |
| ULTA240531C00445000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 4.81 | 5.50 | 6.60 | 0.00 | - | 1 | 2 | 37.36% |
| ULTA240621C00445000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 8.15 | 8.00 | 8.30 | +0.05 | +0.62% | 8 | 116 | 32.95% |
| ULTA240920C00445000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 21.00 | 20.50 | 21.30 | +1.20 | +6.06% | 1 | 77 | 34.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00445000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 31.00 | 34.50 | 41.30 | 0.00 | - | 154 | 0 | 107.52% |
| ULTA240503P00445000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 31.70 | 34.50 | 39.90 | 0.00 | - | 95 | 0 | 55.84% |
| ULTA240510P00445000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 26.93 | 34.30 | 40.40 | 0.00 | - | 8 | 12 | 43.25% |
| ULTA240517P00445000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 35.90 | 35.00 | 40.00 | 0.00 | - | 10 | 115 | 34.09% |
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 40.31 | 34.80 | 40.50 | 0.00 | - | 1 | 14 | 31.45% |
| ULTA240621P00445000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 37.91 | 42.70 | 44.40 | 0.00 | - | 2 | 125 | 30.72% |
| ULTA240920P00445000 | 2024-04-22 2:46PM EDT | 2024-09-20 | 45.60 | 50.60 | 51.30 | 0.00 | - | 26 | 70 | 26.76% |
© 2024 Yahoo. All rights reserved.