Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00450000 | 2024-04-26 11:19AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.25 | +0.05 | +16.67% | 19 | 572 | 91.02% |
| ULTA240503C00450000 | 2024-04-25 1:10PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | 0.00 | - | 22 | 100 | 37.01% |
| ULTA240510C00450000 | 2024-04-26 11:06AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 2 | 20 | 27.78% |
| ULTA240517C00450000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 0.75 | 0.55 | 0.70 | +0.15 | +25.00% | 2 | 341 | 26.31% |
| ULTA240524C00450000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 1.20 | 1.00 | 1.25 | +0.25 | +26.32% | 3 | 37 | 26.23% |
| ULTA240531C00450000 | 2024-04-22 11:30AM EDT | 2024-05-31 | 7.10 | 4.70 | 5.50 | 0.00 | - | 5 | 28 | 37.60% |
| ULTA240621C00450000 | 2024-04-25 2:31PM EDT | 2024-06-21 | 7.50 | 7.00 | 7.30 | +0.80 | +11.94% | 3 | 313 | 33.58% |
| ULTA240920C00450000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 19.55 | 18.80 | 19.50 | +1.05 | +5.68% | 10 | 49 | 34.26% |
| ULTA250117C00450000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 34.11 | 32.50 | 33.50 | +3.21 | +10.39% | 2 | 126 | 35.94% |
| ULTA250620C00450000 | 2024-04-24 10:43AM EDT | 2025-06-20 | 49.00 | 46.20 | 49.90 | 0.00 | - | 4 | 38 | 38.09% |
| ULTA260116C00450000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 65.00 | 63.30 | 66.40 | 0.00 | - | 1 | 6 | 38.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00450000 | 2024-04-23 2:52PM EDT | 2024-04-26 | 28.67 | 39.30 | 44.90 | 0.00 | - | 1 | 0 | 152.73% |
| ULTA240503P00450000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 35.00 | 38.90 | 44.70 | 0.00 | - | 430 | 0 | 52.20% |
| ULTA240510P00450000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 44.82 | 39.40 | 45.40 | 0.00 | - | 8 | 0 | 42.47% |
| ULTA240517P00450000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 42.78 | 39.30 | 44.70 | +1.26 | +3.03% | 1 | 91 | 31.48% |
| ULTA240524P00450000 | 2024-04-19 3:45PM EDT | 2024-05-24 | 36.83 | 39.10 | 46.10 | 0.00 | - | 15 | 17 | 33.29% |
| ULTA240621P00450000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 44.25 | 46.00 | 50.60 | 0.00 | - | 2 | 223 | 33.76% |
| ULTA240920P00450000 | 2024-04-17 10:48AM EDT | 2024-09-20 | 41.60 | 53.30 | 54.70 | 0.00 | - | 4 | 91 | 25.73% |
| ULTA250117P00450000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 59.97 | 60.20 | 61.30 | +4.92 | +8.94% | 2 | 189 | 24.43% |
| ULTA250620P00450000 | 2024-04-08 3:22PM EDT | 2025-06-20 | 46.55 | 67.10 | 68.80 | 0.00 | - | 1 | 2 | 24.00% |
| ULTA260116P00450000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 70.20 | 72.00 | 75.50 | 0.00 | - | 2 | 20 | 22.83% |
© 2024 Yahoo. All rights reserved.