Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:455.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00455000 | 2024-04-19 2:41PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 12 | 225 | 67.58% |
| ULTA240426C00455000 | 2024-04-19 2:17PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.25 | -0.47 | -75.81% | 6 | 42 | 32.76% |
| ULTA240503C00455000 | 2024-04-19 11:24AM EDT | 2024-05-03 | 0.45 | 0.45 | 0.65 | -1.35 | -75.00% | 9 | 29 | 28.77% |
| ULTA240510C00455000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 1.07 | 0.45 | 1.15 | -1.83 | -63.10% | 2 | 15 | 27.15% |
| ULTA240517C00455000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 1.63 | 1.65 | 1.80 | -1.87 | -53.43% | 21 | 159 | 26.67% |
| ULTA240524C00455000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 2.70 | 2.15 | 2.60 | -2.21 | -45.01% | 2 | 8 | 26.76% |
| ULTA240621C00455000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 8.80 | 9.00 | 9.40 | -3.80 | -30.16% | 5 | 86 | 33.33% |
| ULTA240920C00455000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 22.20 | 21.10 | 21.60 | -5.00 | -18.38% | 1 | 59 | 33.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00455000 | 2024-04-19 12:36PM EDT | 2024-04-19 | 42.41 | 38.20 | 42.80 | +14.21 | +50.39% | 1 | 51 | 122.12% |
| ULTA240426P00455000 | 2024-04-19 12:36PM EDT | 2024-04-26 | 42.44 | 36.80 | 42.80 | +13.99 | +49.17% | 1 | 95 | 61.27% |
| ULTA240503P00455000 | 2024-04-17 10:27AM EDT | 2024-05-03 | 27.30 | 36.80 | 43.00 | 0.00 | - | 1 | 46 | 45.68% |
| ULTA240510P00455000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 24.10 | 36.90 | 43.40 | 0.00 | - | 20 | 21 | 39.22% |
| ULTA240517P00455000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 42.99 | 38.60 | 43.10 | +9.89 | +29.88% | 2 | 62 | 33.19% |
| ULTA240524P00455000 | 2024-04-12 11:42AM EDT | 2024-05-24 | 18.30 | 39.80 | 41.70 | 0.00 | - | 1 | 6 | 25.31% |
| ULTA240621P00455000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 47.66 | 45.10 | 46.10 | +7.46 | +18.56% | 2 | 264 | 28.34% |
| ULTA240920P00455000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 45.00 | 52.10 | 53.40 | 0.00 | - | 1 | 76 | 26.15% |
© 2024 Yahoo. All rights reserved.