Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00465000 | 2024-04-17 1:34PM EDT | 2024-05-03 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 37 | 59.25% |
| ULTA240510C00465000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 0.68 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 48.88% |
| ULTA240517C00465000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.40 | +0.05 | +21.74% | 15 | 259 | 30.40% |
| ULTA240524C00465000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 1.20 | 0.10 | 1.50 | 0.00 | - | 5 | 7 | 34.56% |
| ULTA240531C00465000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 4.45 | 1.75 | 6.60 | 0.00 | - | 2 | 9 | 48.55% |
| ULTA240621C00465000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.40 | +0.34 | +8.37% | 11 | 83 | 33.22% |
| ULTA240920C00465000 | 2024-04-22 10:09AM EDT | 2024-09-20 | 18.60 | 14.40 | 14.90 | 0.00 | - | 3 | 19 | 33.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00465000 | 2024-04-12 9:53AM EDT | 2024-05-03 | 22.12 | 54.50 | 60.10 | 0.00 | - | 1 | 0 | 69.02% |
| ULTA240510P00465000 | 2024-04-16 2:17PM EDT | 2024-05-10 | 40.55 | 55.10 | 60.90 | 0.00 | - | 3 | 0 | 54.54% |
| ULTA240517P00465000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 58.80 | 54.30 | 62.30 | 0.00 | - | 8 | 0 | 51.25% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 42.20 | 54.40 | 61.00 | 0.00 | - | 8 | 0 | 39.03% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 55.17 | 55.40 | 62.60 | 0.00 | - | 2 | 3 | 40.71% |
| ULTA240621P00465000 | 2024-04-26 1:00PM EDT | 2024-06-21 | 59.21 | 57.90 | 63.50 | -0.93 | -1.55% | 1 | 77 | 34.46% |
| ULTA240920P00465000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 38.70 | 64.60 | 66.30 | 0.00 | - | 2 | 71 | 25.16% |
© 2024 Yahoo. All rights reserved.