Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00470000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| ULTA240426C00470000 | 2024-04-15 1:00PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240503C00470000 | 2024-04-15 2:18PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA240510C00470000 | 2024-04-12 9:54AM EDT | 2024-05-10 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240517C00470000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ULTA240524C00470000 | 2024-04-15 1:09PM EDT | 2024-05-24 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240531C00470000 | 2024-04-11 3:50PM EDT | 2024-05-31 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA240621C00470000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240920C00470000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA250117C00470000 | 2024-04-15 11:07AM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ULTA250620C00470000 | 2024-04-04 1:56PM EDT | 2025-06-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 2026-01-16 | 81.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00470000 | 2024-04-12 1:04PM EDT | 2024-04-19 | 27.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA240426P00470000 | 2024-04-15 2:57PM EDT | 2024-04-26 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00470000 | 2024-04-05 2:42PM EDT | 2024-05-03 | 30.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ULTA240510P00470000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 29.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240517P00470000 | 2024-04-15 3:15PM EDT | 2024-05-17 | 38.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00470000 | 2024-04-05 10:26AM EDT | 2024-05-24 | 26.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240621P00470000 | 2024-04-12 3:47PM EDT | 2024-06-21 | 38.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240920P00470000 | 2024-04-15 10:56AM EDT | 2024-09-20 | 50.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00470000 | 2024-04-08 1:46PM EDT | 2025-01-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.