Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00475000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 102 | 145 | 132.03% |
| ULTA240517C00475000 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 720 | 48.34% |
| ULTA240524C00475000 | 2024-05-09 11:03AM EDT | 2024-05-24 | 0.65 | 0.05 | 0.85 | +0.55 | +550.00% | 1 | 10 | 49.44% |
| ULTA240531C00475000 | 2024-05-09 12:57PM EDT | 2024-05-31 | 0.80 | 1.15 | 1.90 | 0.00 | - | 1 | 7 | 48.73% |
| ULTA240607C00475000 | 2024-05-08 2:19PM EDT | 2024-06-07 | 1.00 | 1.15 | 1.95 | 0.00 | - | 1 | 5 | 42.71% |
| ULTA240614C00475000 | 2024-05-09 3:37PM EDT | 2024-06-14 | 2.72 | 0.80 | 2.70 | +1.42 | +109.23% | 1 | 4 | 41.69% |
| ULTA240621C00475000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 1.99 | 1.70 | 2.35 | +0.39 | +24.38% | 18 | 162 | 36.77% |
| ULTA240920C00475000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 8.50 | 9.30 | 10.40 | 0.00 | - | 1 | 24 | 33.86% |
| ULTA241220C00475000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 16.80 | 17.80 | 19.80 | 0.00 | - | 1 | 4 | 35.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00475000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 33.41 | 73.40 | 79.20 | 0.00 | - | 5 | 0 | 254.83% |
| ULTA240517P00475000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 62.70 | 69.40 | 77.80 | 0.00 | - | 270 | 0 | 52.73% |
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 62.80 | 71.10 | 77.60 | 0.00 | - | - | 0 | 60.54% |
| ULTA240621P00475000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 91.00 | 70.00 | 75.00 | 0.00 | - | 160 | 4 | 33.44% |
| ULTA240920P00475000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 72.15 | 74.90 | 81.50 | 0.00 | - | 1 | 33 | 30.71% |
| ULTA241220P00475000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 85.35 | 78.70 | 85.00 | 0.00 | - | 1 | 6 | 27.36% |
© 2024 Yahoo. All rights reserved.