Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00480000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 230 | 52.54% |
| ULTA240524C00480000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 0.73 | 0.00 | 1.20 | 0.00 | - | 3 | 12 | 50.29% |
| ULTA240531C00480000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 1.00 | 0.70 | 1.50 | +0.51 | +104.08% | 1 | 14 | 49.37% |
| ULTA240607C00480000 | 2024-05-10 11:48AM EDT | 2024-06-07 | 1.30 | 0.55 | 3.80 | +0.41 | +46.07% | 1 | 3 | 54.27% |
| ULTA240621C00480000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 1.57 | 1.45 | 1.85 | +0.32 | +25.60% | 6 | 219 | 36.65% |
| ULTA240920C00480000 | 2024-05-08 12:10PM EDT | 2024-09-20 | 7.10 | 8.20 | 9.40 | 0.00 | - | 1 | 31 | 33.80% |
| ULTA241220C00480000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 17.80 | 17.40 | 18.70 | 0.00 | - | 5 | 18 | 35.09% |
| ULTA250117C00480000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 19.50 | 18.10 | 23.20 | +3.03 | +18.40% | 1 | 115 | 36.86% |
| ULTA250321C00480000 | 2024-05-06 11:45AM EDT | 2025-03-21 | 24.15 | 25.30 | 27.70 | 0.00 | - | - | 2 | 36.23% |
| ULTA250620C00480000 | 2024-05-09 10:20AM EDT | 2025-06-20 | 30.50 | 33.10 | 35.70 | 0.00 | - | 1 | 15 | 36.88% |
| ULTA260116C00480000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 52.20 | 49.40 | 52.60 | +6.21 | +13.50% | 10 | 34 | 38.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00480000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 54.98 | 75.50 | 82.90 | 0.00 | - | 2 | 0 | 74.85% |
| ULTA240621P00480000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 91.28 | 74.60 | 82.90 | 0.00 | - | 960 | 77 | 46.61% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 52.96 | 84.40 | 86.10 | 0.00 | - | 41 | 71 | 31.37% |
| ULTA250117P00480000 | 2024-05-09 1:54PM EDT | 2025-01-17 | 91.20 | 82.80 | 88.00 | 0.00 | - | 1 | 212 | 24.77% |
| ULTA250620P00480000 | 2024-04-03 1:18PM EDT | 2025-06-20 | 66.20 | 93.30 | 95.30 | 0.00 | - | 11 | 133 | 24.87% |
| ULTA260116P00480000 | 2024-05-09 10:38AM EDT | 2026-01-16 | 103.95 | 95.20 | 102.50 | 0.00 | - | 1 | 37 | 24.08% |
© 2024 Yahoo. All rights reserved.