UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,421.70 -371.24 (-0.73%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00485000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 71.09% |
| ULTA240517C00485000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 44 | 60.40% |
| ULTA240524C00485000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 0.37 | 0.05 | 0.80 | -1.60 | -81.22% | 2 | 34 | 53.17% |
| ULTA240531C00485000 | 2024-04-29 1:11PM EDT | 2024-05-31 | 1.36 | 0.30 | 1.50 | 0.00 | - | 2 | 5 | 51.18% |
| ULTA240607C00485000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.90 | 0.35 | 1.05 | 0.00 | - | 1 | 2 | 42.02% |
| ULTA240621C00485000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 1.30 | 1.05 | 1.25 | +0.15 | +13.04% | 1 | 345 | 36.30% |
| ULTA240920C00485000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 7.30 | 6.80 | 7.20 | 0.00 | - | 22 | 44 | 33.47% |
| ULTA241220C00485000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 17.60 | 14.60 | 15.40 | 0.00 | - | 9 | 10 | 34.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00485000 | 2024-04-16 2:51PM EDT | 2024-05-10 | 58.50 | 88.00 | 93.50 | 0.00 | - | 185 | 0 | 139.16% |
| ULTA240517P00485000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 39.48 | 87.00 | 93.60 | 0.00 | - | 5 | 0 | 84.84% |
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 86.90 | 94.00 | 0.00 | - | - | 0 | 58.59% |
| ULTA240621P00485000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 71.80 | 87.10 | 94.20 | 0.00 | - | 1 | 4 | 44.01% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 91.20 | 95.00 | 0.00 | - | 20 | 25 | 27.26% |
© 2024 Yahoo. All rights reserved.