Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00490000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.41 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 170.02% |
| ULTA240517C00490000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 40 | 68.26% |
| ULTA240524C00490000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.28 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 60.45% |
| ULTA240531C00490000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 1.23 | 0.05 | 1.50 | 0.00 | - | 1 | 20 | 50.44% |
| ULTA240607C00490000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 1.35 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 50.22% |
| ULTA240621C00490000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 1.00 | 0.35 | 1.50 | 0.00 | - | 7 | 155 | 41.47% |
| ULTA240920C00490000 | 2024-05-08 2:35PM EDT | 2024-09-20 | 5.70 | 5.60 | 6.00 | 0.00 | - | 3 | 32 | 33.81% |
| ULTA241220C00490000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 13.90 | 12.80 | 15.00 | 0.00 | - | 1 | 5 | 36.40% |
| ULTA250117C00490000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 15.80 | 14.30 | 16.60 | 0.00 | - | 21 | 154 | 35.85% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 39.95 | 26.50 | 27.90 | 0.00 | - | 1 | 25 | 36.10% |
| ULTA260116C00490000 | 2024-04-30 10:28AM EDT | 2026-01-16 | 49.56 | 41.80 | 44.30 | 0.00 | - | 1 | 27 | 37.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00490000 | 2024-04-03 10:49AM EDT | 2024-05-10 | 43.24 | 86.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00490000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 58.60 | 96.00 | 103.30 | 0.00 | - | 1 | 0 | 108.72% |
| ULTA240621P00490000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 103.80 | 95.10 | 102.70 | 0.00 | - | 186 | 8 | 46.63% |
| ULTA240920P00490000 | 2024-04-05 10:03AM EDT | 2024-09-20 | 54.76 | 92.70 | 94.80 | 0.00 | - | 1 | 31 | 0.00% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 89.20 | 99.80 | 103.70 | 0.00 | - | - | 6 | 22.44% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 99.40 | 104.20 | 0.00 | - | 250 | 289 | 21.95% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 18.79% |
| ULTA260116P00490000 | 2024-04-04 11:45AM EDT | 2026-01-16 | 72.57 | 105.70 | 109.10 | 0.00 | - | 2 | 8 | 18.07% |
© 2024 Yahoo. All rights reserved.