Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00495000 | 2024-04-19 11:36AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.95 | -1.19 | -95.97% | 9 | 27 | 68.41% |
| ULTA240503C00495000 | 2024-04-10 11:09AM EDT | 2024-05-03 | 0.93 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 52.47% |
| ULTA240510C00495000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.40 | -0.59 | -74.68% | 2 | 7 | 38.38% |
| ULTA240517C00495000 | 2024-04-19 9:44AM EDT | 2024-05-17 | 0.46 | 0.05 | 0.40 | +0.06 | +15.00% | 8 | 99 | 33.25% |
| ULTA240524C00495000 | 2024-04-19 12:20PM EDT | 2024-05-24 | 0.44 | 0.05 | 2.95 | -0.76 | -63.33% | 20 | 21 | 45.12% |
| ULTA240621C00495000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 2.84 | 2.55 | 2.75 | -0.46 | -13.94% | 3 | 136 | 33.01% |
| ULTA240920C00495000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 10.11 | 10.00 | 10.60 | -3.99 | -28.30% | 1 | 35 | 32.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00495000 | 2024-04-15 1:44PM EDT | 2024-04-26 | 61.10 | 77.10 | 86.90 | 0.00 | - | 6 | 0 | 69.04% |
| ULTA240503P00495000 | 2024-04-10 1:09PM EDT | 2024-05-03 | 47.50 | 77.10 | 86.90 | 0.00 | - | 1 | 0 | 85.23% |
| ULTA240517P00495000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 56.27 | 77.90 | 85.60 | 0.00 | - | 5 | 0 | 55.37% |
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 2024-05-24 | 42.00 | 78.10 | 85.70 | 0.00 | - | - | 0 | 49.88% |
| ULTA240621P00495000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 82.12 | 78.10 | 87.00 | +12.12 | +17.31% | 1 | 99 | 40.43% |
| ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 68.20 | 82.70 | 87.30 | 0.00 | - | 1 | 28 | 26.33% |
© 2024 Yahoo. All rights reserved.