Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00500000 | 2024-04-22 10:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 43 | 121.29% |
| ULTA240503C00500000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.00 | 0.00 | - | 41 | 85 | 61.87% |
| ULTA240510C00500000 | 2024-04-17 12:18PM EDT | 2024-05-10 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 50.95% |
| ULTA240517C00500000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.90 | 0.00 | - | 9 | 629 | 44.39% |
| ULTA240524C00500000 | 2024-04-17 2:08PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 37.73% |
| ULTA240531C00500000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 1.35 | 0.75 | 1.40 | 0.00 | - | 10 | 13 | 38.57% |
| ULTA240621C00500000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 1.65 | 1.50 | 1.65 | -0.60 | -26.67% | 2 | 368 | 32.09% |
| ULTA240920C00500000 | 2024-04-23 1:19PM EDT | 2024-09-20 | 10.34 | 8.00 | 8.40 | 0.00 | - | 5 | 77 | 31.95% |
| ULTA241220C00500000 | 2024-04-22 11:35AM EDT | 2024-12-20 | 17.60 | 16.00 | 16.50 | 0.00 | - | 1 | 1 | 33.05% |
| ULTA250117C00500000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 20.50 | 17.60 | 18.20 | 0.00 | - | 3 | 161 | 32.71% |
| ULTA250620C00500000 | 2024-04-23 3:47PM EDT | 2025-06-20 | 34.00 | 31.00 | 31.90 | 0.00 | - | 4 | 127 | 34.64% |
| ULTA260116C00500000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 49.00 | 45.40 | 47.90 | 0.00 | - | 1 | 46 | 35.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00500000 | 2024-04-10 2:32PM EDT | 2024-04-26 | 47.60 | 84.50 | 90.30 | 0.00 | - | 15 | 0 | 138.75% |
| ULTA240503P00500000 | 2024-04-04 11:18AM EDT | 2024-05-03 | 44.17 | 83.70 | 91.20 | 0.00 | - | 2 | 0 | 84.88% |
| ULTA240510P00500000 | 2024-04-04 10:11AM EDT | 2024-05-10 | 45.43 | 83.70 | 91.10 | 0.00 | - | 1 | 0 | 64.42% |
| ULTA240517P00500000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 76.30 | 84.50 | 90.60 | 0.00 | - | 14 | 3 | 51.14% |
| ULTA240621P00500000 | 2024-04-22 10:56AM EDT | 2024-06-21 | 86.00 | 83.20 | 92.10 | 0.00 | - | 1 | 236 | 37.99% |
| ULTA240920P00500000 | 2024-04-19 10:51AM EDT | 2024-09-20 | 88.71 | 88.10 | 91.40 | 0.00 | - | 2 | 68 | 22.40% |
| ULTA250117P00500000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 83.20 | 90.60 | 94.30 | 0.00 | - | 1 | 886 | 20.69% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 96.30 | 99.30 | 0.00 | - | 1 | 110 | 20.69% |
| ULTA260116P00500000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 86.76 | 101.10 | 104.50 | 0.00 | - | 5 | 21 | 19.97% |
© 2024 Yahoo. All rights reserved.