UK markets open in 2 hours 45 minutes
NIKKEI 225
37,700.96 -759.12 (-1.97%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,326.20 -12.20 (-0.52%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,441.66 -2,027.05 (-3.79%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00505000 | 2024-04-24 1:04PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.85 | -0.10 | -66.67% | 4 | 31 | 141.21% |
| ULTA240503C00505000 | 2024-04-22 12:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 68 | 50.39% |
| ULTA240510C00505000 | 2024-04-17 3:32PM EDT | 2024-05-10 | 0.77 | 0.00 | 1.50 | 0.00 | - | - | 5 | 54.98% |
| ULTA240517C00505000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.90 | 0.00 | - | 3 | 26 | 47.44% |
| ULTA240524C00505000 | 2024-04-09 11:45AM EDT | 2024-05-24 | 2.48 | 0.00 | 1.50 | 0.00 | - | - | 1 | 46.03% |
| ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 2.00 | 0.30 | 1.20 | 0.00 | - | - | 1 | 39.56% |
| ULTA240621C00505000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | -0.80 | -38.10% | 1 | 125 | 32.62% |
| ULTA240920C00505000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 7.10 | 7.30 | 7.70 | -10.11 | -58.74% | 1 | 12 | 32.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00505000 | 2024-04-05 9:33AM EDT | 2024-04-26 | 46.14 | 91.20 | 97.60 | 0.00 | - | 1 | 0 | 212.65% |
| ULTA240503P00505000 | 2024-03-25 1:32PM EDT | 2024-05-03 | 10.75 | 90.00 | 98.40 | 0.00 | - | 1 | 0 | 106.59% |
| ULTA240510P00505000 | 2024-04-02 11:34AM EDT | 2024-05-10 | 7.85 | 90.00 | 97.60 | 0.00 | - | - | 0 | 75.20% |
| ULTA240517P00505000 | 2024-04-04 2:35PM EDT | 2024-05-17 | 43.33 | 91.10 | 97.40 | 0.00 | - | 16 | 0 | 61.66% |
| ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 2024-05-24 | 50.70 | 90.20 | 98.40 | 0.00 | - | - | 0 | 58.39% |
| ULTA240621P00505000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 95.30 | 90.70 | 98.40 | +40.06 | +72.52% | 285 | 14 | 42.00% |
| ULTA240920P00505000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 85.10 | 92.60 | 97.50 | 0.00 | - | 1 | 90 | 24.47% |
© 2024 Yahoo. All rights reserved.