Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00510000 | 2024-04-19 3:16PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| ULTA240503C00510000 | 2024-04-19 11:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 22 | 73.49% |
| ULTA240510C00510000 | 2024-04-19 9:44AM EDT | 2024-05-10 | 0.74 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 56.35% |
| ULTA240517C00510000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| ULTA240524C00510000 | 2024-04-16 10:24AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 47.73% |
| ULTA240531C00510000 | 2024-04-11 11:29AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ULTA240621C00510000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | -0.50 | -30.30% | 11 | 262 | 33.33% |
| ULTA240920C00510000 | 2024-04-19 1:03PM EDT | 2024-09-20 | 8.40 | 6.70 | 7.10 | 0.00 | - | 6 | 44 | 32.66% |
| ULTA250117C00510000 | 2024-04-19 1:07PM EDT | 2025-01-17 | 18.40 | 15.50 | 15.90 | 0.00 | - | 51 | 73 | 32.95% |
| ULTA250620C00510000 | 2024-04-23 10:53AM EDT | 2025-06-20 | 32.20 | 28.00 | 29.10 | 0.00 | - | 13 | 23 | 34.86% |
| ULTA260116C00510000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 52.00 | 38.00 | 44.60 | 0.00 | - | 1 | 3 | 36.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00510000 | 2024-04-11 10:32AM EDT | 2024-04-26 | 60.30 | 95.30 | 102.30 | 0.00 | - | 1 | 0 | 140.38% |
| ULTA240503P00510000 | 2024-04-19 10:22AM EDT | 2024-05-03 | 96.18 | 95.80 | 102.00 | 0.00 | - | 4 | 0 | 71.88% |
| ULTA240510P00510000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 53.44 | 96.20 | 102.20 | 0.00 | - | 10 | 0 | 57.79% |
| ULTA240517P00510000 | 2024-04-04 10:40AM EDT | 2024-05-17 | 57.10 | 95.50 | 101.60 | 0.00 | - | 4 | 0 | 40.14% |
| ULTA240621P00510000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 95.50 | 96.10 | 102.60 | 0.00 | - | 2 | 4 | 33.42% |
| ULTA240920P00510000 | 2024-04-04 1:29PM EDT | 2024-09-20 | 58.87 | 95.90 | 102.40 | 0.00 | - | 2 | 193 | 20.31% |
| ULTA250117P00510000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 78.75 | 101.30 | 103.20 | 0.00 | - | 2 | 125 | 17.05% |
| ULTA250620P00510000 | 2024-03-25 2:27PM EDT | 2025-06-20 | 51.88 | 105.00 | 107.50 | 0.00 | - | 7 | 8 | 18.64% |
| ULTA260116P00510000 | 2024-04-04 3:30PM EDT | 2026-01-16 | 87.11 | 109.60 | 112.10 | 0.00 | - | 1 | 15 | 18.44% |
© 2024 Yahoo. All rights reserved.