UK markets open in 2 hours 48 minutes
NIKKEI 225
38,267.15 -6.90 (-0.02%) HANG SENG
18,145.79 +382.76 (+2.15%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,854.87 -2,177.13 (-4.53%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00515000 | 2024-04-19 11:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 17 | 117.19% |
| ULTA240510C00515000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.55 | 0.00 | 3.90 | 0.00 | - | 9 | 13 | 102.32% |
| ULTA240517C00515000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.90 | 0.00 | - | 2 | 72 | 76.73% |
| ULTA240621C00515000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 0.93 | 0.30 | 3.30 | 0.00 | - | 3 | 171 | 48.66% |
| ULTA240920C00515000 | 2024-04-30 9:50AM EDT | 2024-09-20 | 5.40 | 5.00 | 5.30 | 0.00 | - | 1 | 10 | 33.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00515000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 58.29 | 109.10 | 115.40 | 0.00 | - | 5 | 0 | 108.37% |
| ULTA240517P00515000 | 2024-04-16 12:05PM EDT | 2024-05-17 | 90.68 | 109.40 | 115.40 | 0.00 | - | 60 | 0 | 81.29% |
| ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 63.50 | 109.10 | 117.00 | 0.00 | - | 10 | 0 | 51.55% |
| ULTA240920P00515000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 72.30 | 109.30 | 116.90 | 0.00 | - | 2 | 59 | 30.72% |
© 2024 Yahoo. All rights reserved.