Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00520000 | 2024-04-11 12:25PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 253.52% |
| ULTA240503C00520000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.30 | 0.00 | 1.50 | 0.00 | - | 100 | 107 | 89.60% |
| ULTA240510C00520000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 12 | 19 | 65.45% |
| ULTA240517C00520000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 115 | 48.80% |
| ULTA240621C00520000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 0.65 | 0.30 | 1.50 | 0.00 | - | 4 | 239 | 38.26% |
| ULTA240920C00520000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 5.50 | 5.00 | 5.30 | 0.00 | - | 1 | 18 | 32.29% |
| ULTA250117C00520000 | 2024-04-25 1:54PM EDT | 2025-01-17 | 14.20 | 13.00 | 13.60 | +1.80 | +14.52% | 12 | 97 | 33.00% |
| ULTA250620C00520000 | 2024-04-25 12:03PM EDT | 2025-06-20 | 24.25 | 24.80 | 26.00 | 0.00 | - | 26 | 50 | 34.78% |
| ULTA260116C00520000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 38.24 | 38.90 | 40.60 | 0.00 | - | 1 | 56 | 35.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00520000 | 2024-04-05 12:58PM EDT | 2024-04-26 | 74.65 | 110.30 | 116.10 | 0.00 | - | 1 | 0 | 322.75% |
| ULTA240503P00520000 | 2024-03-26 12:39PM EDT | 2024-05-03 | 16.90 | 108.40 | 116.10 | 0.00 | - | 5 | 0 | 114.12% |
| ULTA240510P00520000 | 2024-04-01 11:02AM EDT | 2024-05-10 | 10.29 | 110.00 | 114.80 | 0.00 | - | - | 0 | 71.24% |
| ULTA240517P00520000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 86.00 | 109.50 | 116.30 | 0.00 | - | 30 | 0 | 70.11% |
| ULTA240621P00520000 | 2024-04-08 11:02AM EDT | 2024-06-21 | 69.50 | 109.90 | 115.80 | 0.00 | - | 2 | 1 | 41.54% |
| ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 110.90 | 109.50 | 116.40 | 0.00 | - | 2 | 71 | 27.30% |
| ULTA250117P00520000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 87.30 | 114.00 | 116.20 | 0.00 | - | 15 | 46 | 20.00% |
| ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 89.60 | 117.60 | 119.70 | 0.00 | - | 3 | 3 | 20.01% |
| ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 2026-01-16 | 98.74 | 117.80 | 123.60 | 0.00 | - | 2 | 73 | 19.21% |
© 2024 Yahoo. All rights reserved.