UK markets open in 4 hours 38 minutes
NIKKEI 225
38,187.90 -86.15 (-0.23%) HANG SENG
17,928.53 +165.50 (+0.93%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,739.50 -1,869.83 (-3.93%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00525000 | 2024-04-15 12:42PM EDT | 2024-05-03 | 0.63 | 0.00 | 2.60 | 0.00 | - | 5 | 9 | 211.43% |
| ULTA240510C00525000 | 2024-03-28 1:46PM EDT | 2024-05-10 | 16.80 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 90.19% |
| ULTA240517C00525000 | 2024-04-08 2:40PM EDT | 2024-05-17 | 0.78 | 0.00 | 1.80 | 0.00 | - | 9 | 311 | 69.82% |
| ULTA240524C00525000 | 2024-04-09 12:48PM EDT | 2024-05-24 | 0.84 | 0.00 | 3.90 | 0.00 | - | 4 | 5 | 67.72% |
| ULTA240531C00525000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.30 | 0.00 | 2.85 | 0.00 | - | 4 | 4 | 55.59% |
| ULTA240621C00525000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 0.54 | 0.20 | 1.05 | -0.06 | -10.00% | 1 | 189 | 40.21% |
| ULTA240920C00525000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 4.30 | 3.70 | 4.40 | -0.20 | -4.44% | 1 | 80 | 33.14% |
| ULTA241220C00525000 | 2024-04-29 1:24PM EDT | 2024-12-20 | 10.60 | 9.90 | 11.30 | 0.00 | - | 1 | 1 | 34.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00525000 | 2024-04-04 9:44AM EDT | 2024-05-03 | 70.50 | 119.10 | 126.90 | 0.00 | - | 2 | 0 | 146.09% |
| ULTA240517P00525000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 92.04 | 119.60 | 125.20 | 0.00 | - | 2 | 0 | 84.30% |
| ULTA240621P00525000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 100.80 | 119.10 | 126.20 | 0.00 | - | 9 | 0 | 51.42% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 2024-09-20 | 37.00 | 119.00 | 127.00 | 0.00 | - | 1 | 0 | 32.59% |
© 2024 Yahoo. All rights reserved.