Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00530000 | 2024-04-08 1:58PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ULTA240517C00530000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| ULTA240621C00530000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 12.50% |
| ULTA240920C00530000 | 2024-04-29 12:47PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ULTA250117C00530000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 6.25% |
| ULTA250620C00530000 | 2024-04-29 10:37AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| ULTA260116C00530000 | 2024-04-19 1:33PM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00530000 | 2024-04-19 10:22AM EDT | 2024-05-03 | 116.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240517P00530000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 97.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00530000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 127.30 | 0.00 | 0.00 | 0.00 | - | 576 | 22 | 0.00% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 2024-09-20 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00530000 | 2024-03-19 12:37PM EDT | 2025-01-17 | 46.00 | 106.00 | 110.70 | 0.00 | - | 20 | 68 | 0.00% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 101.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116P00530000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 62.41 | 122.90 | 130.00 | 0.00 | - | 15 | 24 | 13.69% |
© 2024 Yahoo. All rights reserved.