UK markets open in 4 hours 57 minutes
NIKKEI 225
38,135.95 -138.10 (-0.36%) HANG SENG
17,893.10 +130.07 (+0.73%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,332.50 +21.50 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,599.90 -2,337.63 (-4.88%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00535000 | 2024-03-28 3:33PM EDT | 2024-05-03 | 9.70 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 202.15% |
| ULTA240510C00535000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 62.89% |
| ULTA240517C00535000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 102 | 75.12% |
| ULTA240524C00535000 | 2024-04-09 10:07AM EDT | 2024-05-24 | 0.65 | 0.00 | 4.30 | 0.00 | - | 20 | 40 | 72.84% |
| ULTA240621C00535000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 0.40 | 0.15 | 3.00 | -0.11 | -21.57% | 1 | 100 | 52.73% |
| ULTA240920C00535000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 4.00 | 3.40 | 3.60 | 0.00 | - | 10 | 69 | 33.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00535000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 86.60 | 129.30 | 135.60 | 0.00 | - | 52 | 0 | 91.97% |
| ULTA240621P00535000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 132.31 | 129.20 | 137.00 | +3.81 | +2.96% | 815 | 31 | 57.02% |
| ULTA240920P00535000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 132.52 | 129.10 | 136.90 | +3.92 | +3.05% | 930 | 83 | 33.98% |
© 2024 Yahoo. All rights reserved.