UK markets open in 2 hours 10 minutes
NIKKEI 225
38,144.92 +70.94 (+0.19%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.83 +0.57 (+0.72%) GOLD FUTURES
2,360.40 +20.10 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,243.01 +1,077.18 (+2.19%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00540000 | 2024-04-02 11:02AM EDT | 2024-05-10 | 7.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 305.08% |
| ULTA240517C00540000 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| ULTA240524C00540000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ULTA240621C00540000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920C00540000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241220C00540000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250117C00540000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250620C00540000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA260116C00540000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 29.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00540000 | 2024-04-04 3:39PM EDT | 2024-05-17 | 85.20 | 139.10 | 144.20 | 0.00 | - | 304 | 0 | 110.60% |
| ULTA240621P00540000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 144.80 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 128.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ULTA250117P00540000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 156.10 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 143.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA260116P00540000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 146.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.