UK markets open in 5 hours 6 minutes
NIKKEI 225
38,162.69 -111.36 (-0.29%) HANG SENG
17,776.69 +13.66 (+0.08%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,723.57 -2,220.30 (-4.63%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00545000 | 2024-04-02 12:07PM EDT | 2024-05-03 | 5.45 | 0.00 | 3.90 | 0.00 | - | 9 | 0 | 253.81% |
| ULTA240517C00545000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 34 | 82.54% |
| ULTA240621C00545000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 1.16 | 0.10 | 2.90 | 0.00 | - | 1 | 144 | 54.80% |
| ULTA240920C00545000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 2.75 | 2.80 | 2.95 | -1.35 | -32.93% | 2 | 29 | 32.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00545000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 89.00 | 139.80 | 146.90 | 0.00 | - | 153 | 0 | 69.73% |
| ULTA240621P00545000 | 2024-04-03 2:43PM EDT | 2024-06-21 | 99.84 | 139.10 | 147.00 | 0.00 | - | 12 | 0 | 59.62% |
| ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 126.40 | 139.10 | 146.90 | 0.00 | - | 20 | 0 | 35.54% |
© 2024 Yahoo. All rights reserved.