UK markets open in 2 hours 9 minutes
NIKKEI 225
38,241.96 -32.09 (-0.08%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.59 +0.59 (+0.75%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,763.94 -2,234.23 (-4.65%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00550000 | 2024-04-03 9:39AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240510C00550000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA240517C00550000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240524C00550000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240621C00550000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240920C00550000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA250117C00550000 | 2024-05-01 12:43PM EDT | 2025-01-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA250620C00550000 | 2024-04-11 3:49PM EDT | 2025-06-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| ULTA260116C00550000 | 2024-04-24 11:14AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00550000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 95.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA240621P00550000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 147.56 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ULTA240920P00550000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 147.30 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116P00550000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 146.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.