UK markets open in 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,189.84 +426.81 (+2.40%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,326.40 +15.40 (+0.67%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,940.36 -1,701.68 (-3.57%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00555000 | 2024-04-03 9:32AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240510C00555000 | 2024-04-01 11:42AM EDT | 2024-05-10 | 6.90 | 0.00 | 2.60 | 0.00 | - | - | 50 | 115.63% |
| ULTA240517C00555000 | 2024-04-08 2:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00555000 | 2024-04-29 11:34AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240920C00555000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00555000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 104.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00555000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 156.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240920P00555000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 135.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.