Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00565000 | 2024-04-08 2:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ULTA240621C00565000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ULTA240920C00565000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00565000 | 2024-03-18 12:24PM EDT | 2024-05-17 | 31.50 | 136.10 | 144.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240621P00565000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 157.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240920P00565000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 166.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |