UK markets open in 7 hours 28 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.07
+0.07(+0.09%)
GOLD FUTURES
2,332.20
+21.20(+0.92%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,169.96
-2,116.03(-4.38%)

Family finances

Who is the breadwinner in your family and does it matter?

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

402.11

-2.73

(-0.67%)

At close: 04:00PM EDT

403.00

+0.89

(+0.22%)

After hours:

07:12PM EDT

In the money

Show:ListStraddle

Strike:570.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTA240503C00570000	2024-04-19 9:33AM EDT	2024-05-03	1.50	0.00	3.80	0.00	-	5	2	229.05%
ULTA240517C00570000	2024-04-16 9:34AM EDT	2024-05-17	0.47	0.00	2.60	0.00	-	1	42	89.58%
ULTA240621C00570000	2024-04-26 3:44PM EDT	2024-06-21	0.45	0.10	2.75	0.00	-	15	212	52.08%
ULTA240920C00570000	2024-04-19 10:01AM EDT	2024-09-20	2.83	1.75	1.90	0.00	-	2	48	33.17%
ULTA250117C00570000	2024-05-01 12:43PM EDT	2025-01-17	5.98	6.00	6.50	-0.48	-7.43%	5	243	32.65%
ULTA250620C00570000	2024-04-25 10:49AM EDT	2025-06-20	14.70	14.80	15.40	0.00	-	3	27	33.98%
ULTA260116C00570000	2024-04-11 1:41PM EDT	2026-01-16	43.10	26.20	31.80	0.00	-	1	14	37.15%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ULTA240621P00570000	2024-04-29 3:54PM EDT	2024-06-21	162.61	164.10	172.00	-	1	0	65.15%
ULTA240920P00570000	2024-03-12 3:44PM EDT	2024-09-20	51.50	118.40	126.60	-	3	0	0.00%
ULTA250117P00570000	2024-04-26 3:39PM EDT	2025-01-17	158.60	164.10	172.00	-	30	0	29.07%
ULTA250620P00570000	2024-03-15 11:58AM EDT	2025-06-20	72.50	129.60	133.30	-	1	1	0.00%
ULTA260116P00570000	2024-02-28 3:55PM EDT	2026-01-16	71.60	81.90	86.40	-	-	0	0.00%