Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00575000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ULTA240517C00575000 | 2024-04-03 1:09PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240621C00575000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240920C00575000 | 2024-04-03 2:24PM EDT | 2024-09-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00575000 | 2024-03-13 11:17AM EDT | 2024-09-20 | 49.50 | 125.90 | 133.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.